시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
9,990 |
110 |
-1.09% |
220,377 |
2,172,405,880 |
| 2024.03.13 |
10,100 |
320 |
-3.08% |
381,083 |
3,934,081,130 |
| 2024.03.12 |
10,420 |
80 |
-0.77% |
282,049 |
2,933,549,160 |
| 2024.03.11 |
10,500 |
200 |
+1.94% |
584,419 |
5,995,035,360 |
| 2024.03.08 |
10,300 |
1,300 |
+14.44% |
819,805 |
8,087,808,740 |
| 2024.03.07 |
9,000 |
630 |
-6.55% |
572,133 |
5,356,812,160 |
| 2024.03.06 |
9,630 |
220 |
-2.24% |
969,413 |
9,826,009,240 |
| 2024.03.05 |
9,850 |
180 |
+1.86% |
317,518 |
3,127,061,420 |
| 2024.03.04 |
9,670 |
230 |
+2.43% |
340,851 |
3,292,762,590 |
| 2024.02.29 |
9,440 |
120 |
-1.26% |
539,612 |
5,301,956,490 |