시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
8,800 |
150 |
-1.68% |
95,013 |
838,014,590 |
| 2024.01.26 |
8,950 |
90 |
+1.01% |
111,339 |
986,932,130 |
| 2024.01.25 |
8,860 |
240 |
-2.64% |
266,999 |
2,339,432,810 |
| 2024.01.24 |
9,100 |
270 |
-2.89% |
134,826 |
1,240,246,810 |
| 2024.01.23 |
9,370 |
270 |
+2.96% |
462,108 |
4,433,329,330 |
| 2024.01.22 |
9,100 |
80 |
-0.88% |
121,708 |
1,113,453,040 |
| 2024.01.19 |
9,180 |
60 |
-0.65% |
167,783 |
1,546,034,390 |
| 2024.01.18 |
9,240 |
70 |
-0.76% |
152,854 |
1,407,036,020 |
| 2024.01.17 |
9,310 |
270 |
-2.82% |
227,489 |
2,130,391,630 |
| 2024.01.16 |
9,580 |
10 |
-0.11% |
141,604 |
1,346,404,770 |