시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
10,350 |
610 |
-5.57% |
329,341 |
3,440,640,040 |
| 2024.03.27 |
10,960 |
340 |
-3.01% |
544,992 |
6,054,117,920 |
| 2024.03.26 |
11,300 |
920 |
+8.86% |
1,215,275 |
13,391,365,050 |
| 2024.03.25 |
10,380 |
370 |
+3.69% |
434,514 |
4,540,558,700 |
| 2024.03.22 |
10,010 |
60 |
-0.60% |
153,682 |
1,542,201,810 |
| 2024.03.21 |
10,070 |
170 |
+1.71% |
268,364 |
2,690,588,970 |
| 2024.03.20 |
9,900 |
320 |
+3.34% |
472,498 |
4,732,791,780 |
| 2024.03.19 |
9,580 |
10 |
-0.11% |
101,588 |
964,849,240 |
| 2024.03.18 |
9,590 |
50 |
+0.52% |
149,607 |
1,430,493,820 |
| 2024.03.15 |
9,540 |
450 |
-4.51% |
260,818 |
2,526,027,450 |