시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
10,550 |
740 |
+7.54% |
519,525 |
5,336,703,730 |
| 2023.12.27 |
9,810 |
370 |
+3.91% |
705,238 |
7,037,765,890 |
| 2023.12.26 |
9,440 |
50 |
-0.53% |
553,896 |
5,375,881,750 |
| 2023.12.22 |
9,490 |
1,040 |
+12.30% |
1,264,413 |
11,745,282,080 |
| 2023.12.21 |
8,450 |
290 |
+3.55% |
410,190 |
3,468,958,490 |
| 2023.12.20 |
8,160 |
20 |
-0.25% |
80,600 |
656,952,360 |
| 2023.12.19 |
8,180 |
20 |
+0.24% |
80,647 |
660,384,150 |
| 2023.12.18 |
8,160 |
280 |
+3.55% |
81,066 |
657,761,720 |
| 2023.12.15 |
7,880 |
10 |
-0.13% |
65,265 |
514,612,720 |
| 2023.12.14 |
7,890 |
130 |
-1.63% |
109,348 |
867,329,560 |