시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
9,640 |
350 |
-3.51% |
246,213 |
2,378,022,060 |
| 2024.01.11 |
9,990 |
110 |
-1.09% |
167,079 |
1,674,558,810 |
| 2024.01.10 |
10,100 |
530 |
-4.99% |
290,093 |
2,947,840,400 |
| 2024.01.09 |
10,630 |
210 |
+2.01% |
222,694 |
2,391,639,570 |
| 2024.01.08 |
10,420 |
190 |
+1.85% |
396,608 |
4,181,392,260 |
| 2024.01.05 |
10,230 |
910 |
-8.17% |
895,667 |
9,274,073,180 |
| 2024.01.04 |
11,140 |
260 |
-2.29% |
394,416 |
4,445,099,470 |
| 2024.01.03 |
11,400 |
430 |
+3.91% |
568,426 |
6,424,815,900 |
| 2024.01.02 |
10,970 |
420 |
+3.98% |
522,889 |
5,677,667,350 |
| 2023.12.28 |
10,550 |
740 |
+7.54% |
519,525 |
5,336,703,730 |