시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
8,230 |
270 |
-3.18% |
97,558 |
811,353,730 |
| 2024.02.13 |
8,500 |
90 |
+1.07% |
143,341 |
1,196,440,620 |
| 2024.02.08 |
8,410 |
190 |
+2.31% |
92,336 |
773,371,570 |
| 2024.02.07 |
8,220 |
10 |
-0.13% |
100,189 |
829,743,840 |
| 2024.02.06 |
8,230 |
130 |
+1.60% |
456,740 |
3,850,173,790 |
| 2024.02.05 |
8,100 |
260 |
-3.12% |
104,145 |
850,277,530 |
| 2024.02.02 |
8,360 |
40 |
+0.48% |
61,169 |
515,281,800 |
| 2024.02.01 |
8,320 |
190 |
-2.24% |
170,108 |
1,430,242,380 |
| 2024.01.31 |
8,510 |
180 |
-2.08% |
124,390 |
1,067,859,780 |
| 2024.01.30 |
8,690 |
110 |
-1.25% |
74,827 |
656,448,830 |