시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
12,930 |
1,150 |
+9.76% |
879,093 |
11,049,033,720 |
| 2024.05.13 |
11,780 |
190 |
-1.59% |
319,223 |
3,789,964,440 |
| 2024.05.10 |
11,970 |
60 |
-0.50% |
477,067 |
5,759,882,660 |
| 2024.05.09 |
12,030 |
560 |
-4.45% |
792,037 |
9,673,589,100 |
| 2024.05.08 |
12,590 |
970 |
-7.16% |
1,080,190 |
13,870,518,530 |
| 2024.05.07 |
13,560 |
50 |
-0.37% |
824,092 |
11,249,450,230 |
| 2024.05.03 |
13,610 |
10 |
+0.07% |
1,008,229 |
13,515,760,610 |
| 2024.05.02 |
13,600 |
420 |
+3.18% |
2,472,295 |
34,059,017,530 |
| 2024.04.30 |
13,180 |
80 |
+0.61% |
1,911,786 |
24,897,314,300 |
| 2024.04.29 |
13,100 |
570 |
+4.54% |
3,838,405 |
49,406,123,220 |