시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
9,400 |
110 |
-1.16% |
66,791 |
632,579,540 |
| 2024.04.11 |
9,510 |
290 |
+3.14% |
125,566 |
1,158,871,290 |
| 2024.04.09 |
9,220 |
360 |
-3.76% |
116,517 |
1,085,973,770 |
| 2024.04.08 |
9,580 |
240 |
-2.45% |
62,100 |
596,144,860 |
| 2024.04.05 |
9,820 |
0 |
0.00% |
72,574 |
703,404,820 |
| 2024.04.04 |
9,820 |
220 |
-2.20% |
103,742 |
1,020,509,310 |
| 2024.04.03 |
10,040 |
210 |
+2.13% |
216,431 |
2,121,576,460 |
| 2024.04.02 |
9,830 |
800 |
-7.53% |
343,037 |
3,429,709,220 |
| 2024.04.01 |
10,630 |
320 |
+3.10% |
209,529 |
2,204,834,110 |
| 2024.03.29 |
10,310 |
40 |
-0.39% |
165,833 |
1,708,335,370 |