| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.14 | 3,865 | 5 | -0.13% | 59,666 | 225,336,395 |
| 2024.06.13 | 3,870 | 10 | -0.26% | 32,536 | 126,403,085 |
| 2024.06.12 | 3,880 | 15 | -0.39% | 12,318 | 47,980,400 |
| 2024.06.11 | 3,895 | 20 | -0.52% | 48,137 | 188,331,155 |
| 2024.06.10 | 3,915 | 5 | -0.13% | 29,257 | 114,708,090 |
| 2024.06.07 | 3,920 | 135 | +3.56% | 68,591 | 266,160,195 |
| 2024.06.05 | 3,785 | 145 | -3.69% | 94,919 | 364,311,310 |
| 2024.06.04 | 3,930 | 120 | -2.97% | 55,213 | 220,115,695 |
| 2024.06.03 | 4,050 | 120 | +3.05% | 105,516 | 420,889,065 |
| 2024.05.31 | 3,930 | 30 | +0.76% | 44,125 | 173,470,085 |