시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
4,055 |
65 |
+1.62% |
78,759 |
316,907,480 |
| 2024.02.27 |
3,990 |
210 |
-5.00% |
166,235 |
674,179,340 |
| 2024.02.26 |
4,200 |
35 |
-0.83% |
222,305 |
923,019,855 |
| 2024.02.23 |
4,235 |
155 |
+3.79% |
193,284 |
817,807,210 |
| 2024.02.22 |
4,080 |
20 |
-0.49% |
266,829 |
1,122,642,390 |
| 2024.02.21 |
4,100 |
180 |
+4.59% |
203,747 |
835,735,475 |
| 2024.02.20 |
3,920 |
135 |
+3.56% |
35,202 |
135,856,030 |
| 2024.02.19 |
3,785 |
70 |
-1.82% |
81,864 |
315,658,290 |
| 2024.02.16 |
3,855 |
145 |
-3.63% |
83,140 |
323,068,030 |
| 2024.02.15 |
4,000 |
90 |
-2.21% |
40,585 |
162,684,540 |