시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
3,880 |
35 |
+0.91% |
121,708 |
472,208,325 |
| 2024.03.27 |
3,845 |
35 |
+0.91% |
76,103 |
290,751,915 |
| 2024.03.26 |
3,810 |
20 |
+0.52% |
87,662 |
334,640,690 |
| 2024.03.25 |
3,790 |
25 |
-0.66% |
110,431 |
422,442,820 |
| 2024.03.22 |
3,815 |
20 |
-0.53% |
133,213 |
501,310,135 |
| 2024.03.21 |
3,835 |
115 |
+3.09% |
350,379 |
1,360,491,925 |
| 2024.03.20 |
3,720 |
65 |
-1.72% |
182,200 |
691,578,340 |
| 2024.03.19 |
3,785 |
90 |
-2.33% |
160,837 |
615,264,355 |
| 2024.03.18 |
3,875 |
0 |
0.00% |
197,858 |
781,181,780 |
| 2024.03.15 |
3,875 |
110 |
+2.92% |
1,081,159 |
4,394,322,415 |