시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
4,100 |
25 |
-0.61% |
67,384 |
276,943,480 |
| 2024.04.25 |
4,125 |
110 |
-2.60% |
278,505 |
1,167,877,370 |
| 2024.04.24 |
4,235 |
75 |
-1.75% |
340,418 |
1,461,130,560 |
| 2024.04.23 |
4,310 |
225 |
+5.50% |
691,394 |
2,938,958,575 |
| 2024.04.22 |
4,085 |
85 |
+2.12% |
350,261 |
1,424,949,195 |
| 2024.04.19 |
4,000 |
50 |
-1.24% |
455,319 |
1,799,020,830 |
| 2024.04.18 |
4,050 |
165 |
-3.92% |
3,693,527 |
15,882,310,030 |
| 2024.04.17 |
4,215 |
385 |
+10.05% |
3,422,127 |
14,866,084,230 |
| 2024.04.16 |
3,830 |
195 |
-4.85% |
148,445 |
591,781,665 |
| 2024.04.15 |
4,025 |
230 |
+6.06% |
656,343 |
2,641,909,845 |