시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
3,725 |
85 |
-2.24% |
39,482 |
148,525,790 |
| 2024.01.26 |
3,810 |
90 |
-2.31% |
101,752 |
385,597,395 |
| 2024.01.25 |
3,900 |
50 |
+1.29% |
81,273 |
304,070,485 |
| 2024.01.24 |
3,850 |
315 |
-7.57% |
201,312 |
795,548,020 |
| 2024.01.23 |
4,165 |
275 |
+7.06% |
320,126 |
1,289,548,360 |
| 2024.01.22 |
3,890 |
130 |
+3.45% |
125,343 |
482,008,545 |
| 2024.01.19 |
3,760 |
30 |
+0.80% |
203,704 |
766,169,580 |
| 2024.01.18 |
3,730 |
80 |
+2.19% |
615,326 |
2,355,686,610 |
| 2024.01.17 |
3,650 |
45 |
+1.24% |
150,077 |
535,307,000 |
| 2024.01.16 |
3,605 |
0 |
0.00% |
28,260 |
101,584,945 |