| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 6,620 | 30 | +0.45% | 28,226 | 187,156,130 |
| 2024.05.30 | 6,590 | 140 | +2.17% | 30,234 | 197,412,410 |
| 2024.05.29 | 6,450 | 550 | -7.86% | 65,872 | 440,799,990 |
| 2024.05.28 | 7,000 | 0 | 0.00% | 30,515 | 211,481,910 |
| 2024.05.27 | 7,000 | 20 | +0.28% | 45,891 | 316,719,270 |
| 2024.05.24 | 6,980 | 200 | -2.79% | 42,497 | 297,790,250 |
| 2024.05.23 | 7,180 | 160 | +2.27% | 45,468 | 325,027,010 |
| 2024.05.22 | 7,020 | 40 | -0.57% | 28,109 | 197,103,650 |
| 2024.05.21 | 7,060 | 70 | -0.99% | 34,451 | 242,090,910 |
| 2024.05.20 | 7,130 | 70 | -0.98% | 42,531 | 303,122,750 |