시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
7,110 |
90 |
-1.25% |
14,668 |
104,698,670 |
| 2024.05.17 |
7,200 |
20 |
+0.27% |
21,898 |
157,527,440 |
| 2024.05.16 |
7,180 |
30 |
-0.42% |
19,885 |
142,464,430 |
| 2024.05.14 |
7,210 |
150 |
+2.12% |
27,565 |
197,961,920 |
| 2024.05.13 |
7,060 |
200 |
-2.76% |
41,529 |
295,681,590 |
| 2024.05.10 |
7,260 |
10 |
-0.14% |
32,086 |
231,749,610 |
| 2024.05.09 |
7,270 |
30 |
-0.42% |
34,540 |
250,596,910 |
| 2024.05.08 |
7,300 |
80 |
-1.09% |
38,782 |
281,692,190 |
| 2024.05.07 |
7,380 |
160 |
-2.13% |
46,116 |
341,241,110 |
| 2024.05.03 |
7,540 |
490 |
+6.95% |
67,642 |
496,636,780 |