시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
6,510 |
100 |
-1.52% |
69,055 |
447,567,820 |
| 2024.02.15 |
6,610 |
70 |
+1.07% |
68,888 |
447,806,220 |
| 2024.02.14 |
6,540 |
10 |
+0.15% |
69,580 |
451,114,730 |
| 2024.02.13 |
6,530 |
310 |
+4.98% |
129,414 |
836,979,600 |
| 2024.02.08 |
6,220 |
0 |
0.00% |
68,847 |
432,224,340 |
| 2024.02.07 |
6,220 |
80 |
+1.30% |
45,996 |
287,335,660 |
| 2024.02.06 |
6,140 |
190 |
-3.01% |
94,706 |
582,252,840 |
| 2024.02.05 |
6,330 |
90 |
-1.41% |
56,697 |
361,612,520 |
| 2024.02.02 |
6,420 |
10 |
-0.16% |
69,761 |
446,675,660 |
| 2024.02.01 |
6,430 |
110 |
+1.74% |
79,332 |
499,675,390 |