시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
7,050 |
40 |
+0.57% |
27,519 |
194,655,680 |
| 2024.04.16 |
7,010 |
70 |
-0.99% |
44,872 |
311,121,720 |
| 2024.04.15 |
7,080 |
320 |
-4.33% |
36,024 |
256,979,190 |
| 2024.04.12 |
7,400 |
70 |
-0.94% |
29,260 |
215,261,560 |
| 2024.04.11 |
7,470 |
40 |
-0.54% |
27,798 |
205,259,530 |
| 2024.04.09 |
7,510 |
60 |
+0.80% |
48,835 |
367,831,370 |
| 2024.04.08 |
7,450 |
430 |
-5.46% |
69,838 |
524,838,910 |
| 2024.04.05 |
7,880 |
40 |
+0.51% |
54,391 |
423,014,330 |
| 2024.04.04 |
7,840 |
10 |
-0.13% |
51,229 |
402,692,710 |
| 2024.04.03 |
7,850 |
380 |
-4.62% |
85,782 |
669,160,780 |