시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
6,670 |
280 |
-4.03% |
47,196 |
316,544,630 |
| 2024.01.02 |
6,950 |
120 |
+1.75% |
39,391 |
270,773,440 |
| 2023.12.28 |
6,830 |
140 |
+2.09% |
55,341 |
375,229,320 |
| 2023.12.27 |
6,690 |
210 |
+3.24% |
45,945 |
304,283,300 |
| 2023.12.26 |
6,480 |
320 |
-4.71% |
88,816 |
582,483,300 |
| 2023.12.22 |
6,800 |
280 |
-3.96% |
126,987 |
871,666,970 |
| 2023.12.21 |
7,080 |
20 |
+0.28% |
357,866 |
2,656,862,000 |
| 2023.12.20 |
7,060 |
290 |
-3.95% |
120,036 |
858,301,670 |
| 2023.12.19 |
7,350 |
130 |
-1.74% |
93,108 |
680,629,510 |
| 2023.12.18 |
7,480 |
320 |
+4.46% |
285,659 |
2,169,758,060 |