시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.29 |
8,560 |
60 |
-0.70% |
95,905 |
815,802,920 |
| 2024.03.28 |
8,620 |
250 |
-2.82% |
155,785 |
1,367,249,320 |
| 2024.03.27 |
8,870 |
350 |
+4.10% |
441,149 |
3,983,592,640 |
| 2024.03.26 |
8,520 |
40 |
-0.47% |
144,791 |
1,234,332,900 |
| 2024.03.25 |
8,560 |
120 |
-1.39% |
65,036 |
559,180,380 |
| 2024.03.22 |
8,680 |
250 |
-2.80% |
142,524 |
1,245,446,020 |
| 2024.03.21 |
8,930 |
80 |
-0.89% |
171,627 |
1,544,205,050 |
| 2024.03.20 |
9,010 |
110 |
+1.23% |
317,912 |
2,868,858,320 |
| 2024.03.19 |
8,900 |
10 |
+0.11% |
416,622 |
3,761,289,890 |
| 2024.03.18 |
8,890 |
440 |
+5.20% |
685,548 |
6,225,035,600 |