시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
6,430 |
110 |
+1.74% |
79,332 |
499,675,390 |
| 2024.01.31 |
6,320 |
130 |
-2.02% |
67,538 |
432,803,370 |
| 2024.01.30 |
6,450 |
0 |
0.00% |
152,072 |
990,674,860 |
| 2024.01.29 |
6,450 |
210 |
-3.16% |
142,055 |
920,993,280 |
| 2024.01.26 |
6,660 |
10 |
-0.15% |
112,381 |
741,435,990 |
| 2024.01.25 |
6,670 |
350 |
-4.99% |
247,626 |
1,641,874,340 |
| 2024.01.24 |
7,020 |
280 |
-3.84% |
264,348 |
1,838,254,950 |
| 2024.01.23 |
7,300 |
270 |
-3.57% |
284,911 |
2,115,003,600 |
| 2024.01.22 |
7,570 |
930 |
-10.95% |
523,147 |
3,986,734,740 |
| 2024.01.19 |
8,500 |
1,120 |
-11.65% |
823,260 |
7,418,448,410 |