½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.02 |
7,050 |
170 |
-2.36% |
25,372 |
182,012,710 |
2024.04.30 |
7,220 |
110 |
+1.54% |
44,166 |
319,367,030 |
2024.04.29 |
7,110 |
210 |
+3.04% |
40,629 |
287,374,290 |
2024.04.26 |
6,900 |
150 |
-2.13% |
31,475 |
219,067,950 |
2024.04.25 |
7,050 |
100 |
-1.40% |
37,515 |
265,262,570 |
2024.04.24 |
7,150 |
50 |
+0.70% |
43,324 |
308,415,230 |
2024.04.23 |
7,100 |
180 |
-2.48% |
43,227 |
315,819,820 |
2024.04.22 |
7,280 |
110 |
-1.49% |
37,899 |
278,265,940 |
2024.04.19 |
7,390 |
230 |
+3.21% |
135,698 |
1,013,685,920 |
2024.04.18 |
7,160 |
110 |
+1.56% |
34,872 |
251,768,930 |