시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
7,050 |
170 |
-2.36% |
25,372 |
182,012,710 |
| 2024.04.30 |
7,220 |
110 |
+1.54% |
44,166 |
319,367,030 |
| 2024.04.29 |
7,110 |
210 |
+3.04% |
40,629 |
287,374,290 |
| 2024.04.26 |
6,900 |
150 |
-2.13% |
31,475 |
219,067,950 |
| 2024.04.25 |
7,050 |
100 |
-1.40% |
37,515 |
265,262,570 |
| 2024.04.24 |
7,150 |
50 |
+0.70% |
43,324 |
308,415,230 |
| 2024.04.23 |
7,100 |
180 |
-2.48% |
43,227 |
315,819,820 |
| 2024.04.22 |
7,280 |
110 |
-1.49% |
37,899 |
278,265,940 |
| 2024.04.19 |
7,390 |
230 |
+3.21% |
135,698 |
1,013,685,920 |
| 2024.04.18 |
7,160 |
110 |
+1.56% |
34,872 |
251,768,930 |