시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
6,780 |
330 |
-4.65% |
172,682 |
1,188,376,300 |
| 2024.03.04 |
7,110 |
210 |
-2.87% |
204,063 |
1,461,465,130 |
| 2024.02.29 |
7,320 |
720 |
-8.96% |
295,647 |
2,206,583,050 |
| 2024.02.28 |
8,040 |
370 |
-4.40% |
854,676 |
7,141,900,640 |
| 2024.02.27 |
8,410 |
230 |
-2.67% |
3,667,575 |
35,008,839,630 |
| 2024.02.26 |
8,640 |
1,990 |
+29.92% |
1,351,182 |
10,627,489,130 |
| 2024.02.23 |
6,650 |
150 |
-2.21% |
86,951 |
573,117,200 |
| 2024.02.22 |
6,800 |
50 |
-0.73% |
115,106 |
771,602,960 |
| 2024.02.21 |
6,850 |
390 |
+6.03% |
424,836 |
2,901,597,010 |
| 2024.02.20 |
6,460 |
10 |
+0.15% |
55,300 |
355,280,620 |