½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.31 |
61,600 |
4,500 |
+7.88% |
698,012 |
42,043,509,000 |
2024.05.30 |
57,100 |
5,500 |
+10.65% |
871,509 |
48,363,510,600 |
2024.05.29 |
51,600 |
3,850 |
+8.06% |
393,476 |
19,915,262,850 |
2024.05.28 |
47,750 |
200 |
+0.42% |
243,177 |
11,452,776,550 |
2024.05.27 |
47,550 |
850 |
-1.76% |
172,586 |
8,335,025,150 |
2024.05.24 |
48,400 |
950 |
-1.93% |
359,902 |
17,962,873,150 |
2024.05.23 |
49,350 |
4,150 |
+9.18% |
339,386 |
16,165,373,200 |
2024.05.22 |
45,200 |
1,200 |
-2.59% |
246,270 |
11,487,585,900 |
2024.05.21 |
46,400 |
1,600 |
+3.57% |
415,652 |
19,482,593,500 |
2024.05.20 |
44,800 |
800 |
+1.81% |
199,509 |
8,883,673,150 |