시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
35,650 |
950 |
+2.73% |
87,149 |
3,100,176,250 |
| 2024.04.29 |
34,700 |
600 |
-1.70% |
104,419 |
3,636,995,250 |
| 2024.04.26 |
35,300 |
300 |
-0.85% |
60,881 |
2,133,538,900 |
| 2024.04.25 |
35,600 |
1,200 |
-3.27% |
82,007 |
2,915,628,200 |
| 2024.04.24 |
36,800 |
50 |
+0.13% |
63,241 |
2,311,086,650 |
| 2024.04.23 |
36,750 |
50 |
+0.13% |
40,632 |
1,467,413,000 |
| 2024.04.22 |
36,700 |
700 |
-1.88% |
108,189 |
3,933,407,250 |
| 2024.04.19 |
37,400 |
1,900 |
-4.84% |
108,818 |
4,071,825,100 |
| 2024.04.18 |
39,300 |
1,350 |
+3.55% |
184,897 |
7,225,165,400 |
| 2024.04.17 |
37,950 |
750 |
+2.01% |
110,645 |
4,190,755,650 |