시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
38,200 |
3,300 |
+9.45% |
406,178 |
15,316,677,700 |
| 2024.03.29 |
34,900 |
600 |
-1.70% |
120,181 |
4,186,974,050 |
| 2024.03.28 |
35,500 |
1,050 |
+3.04% |
256,709 |
9,212,793,400 |
| 2024.03.27 |
34,450 |
1,500 |
+4.55% |
175,410 |
5,980,230,050 |
| 2024.03.26 |
32,950 |
1,600 |
+5.10% |
308,058 |
10,123,352,350 |
| 2024.03.25 |
31,350 |
2,750 |
-8.07% |
512,195 |
16,366,951,350 |
| 2024.03.22 |
34,100 |
1,100 |
+3.33% |
218,925 |
7,509,936,400 |
| 2024.03.21 |
33,000 |
100 |
+0.30% |
110,004 |
3,628,991,350 |
| 2024.03.20 |
32,900 |
300 |
-0.91% |
127,664 |
4,189,071,100 |
| 2024.03.19 |
33,200 |
100 |
-0.31% |
80,171 |
2,670,081,700 |