시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
35,300 |
1,050 |
-2.89% |
47,934 |
1,705,307,500 |
| 2024.01.02 |
36,350 |
50 |
+0.13% |
89,479 |
3,248,725,350 |
| 2023.12.28 |
36,300 |
200 |
+0.55% |
75,395 |
2,757,046,650 |
| 2023.12.27 |
36,100 |
450 |
+1.26% |
65,109 |
2,332,921,350 |
| 2023.12.26 |
35,650 |
1,450 |
-3.91% |
58,782 |
2,115,676,150 |
| 2023.12.22 |
37,100 |
200 |
-0.54% |
86,586 |
3,193,419,800 |
| 2023.12.21 |
37,300 |
750 |
+2.05% |
76,860 |
2,853,011,600 |
| 2023.12.20 |
36,550 |
850 |
-2.28% |
87,070 |
3,202,193,900 |
| 2023.12.19 |
37,400 |
850 |
-2.23% |
81,972 |
3,074,963,150 |
| 2023.12.18 |
38,250 |
1,000 |
+2.68% |
62,422 |
2,380,665,000 |