시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
33,300 |
150 |
-0.45% |
79,505 |
2,618,463,800 |
| 2024.03.15 |
33,450 |
750 |
+2.29% |
135,109 |
4,480,697,350 |
| 2024.03.14 |
32,700 |
700 |
-2.10% |
152,678 |
4,983,983,500 |
| 2024.03.13 |
33,400 |
2,150 |
-6.05% |
236,300 |
8,097,970,550 |
| 2024.03.12 |
35,550 |
1,600 |
-4.31% |
164,363 |
5,912,351,000 |
| 2024.03.11 |
37,150 |
100 |
+0.26% |
104,562 |
3,893,524,900 |
| 2024.03.08 |
37,050 |
250 |
+0.67% |
77,440 |
2,842,680,850 |
| 2024.03.07 |
36,800 |
600 |
-1.61% |
109,232 |
4,051,684,750 |
| 2024.03.06 |
37,400 |
150 |
+0.40% |
71,274 |
2,652,106,600 |
| 2024.03.05 |
37,250 |
800 |
+2.19% |
131,884 |
4,959,894,600 |