시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
37,250 |
1,950 |
-4.98% |
114,521 |
4,298,648,350 |
| 2024.01.30 |
39,200 |
150 |
+0.38% |
111,918 |
4,325,588,200 |
| 2024.01.29 |
39,050 |
750 |
-1.89% |
98,752 |
3,852,507,550 |
| 2024.01.26 |
39,800 |
1,150 |
-2.81% |
68,105 |
2,754,740,750 |
| 2024.01.25 |
40,950 |
1,150 |
+2.88% |
204,602 |
8,415,687,300 |
| 2024.01.24 |
39,800 |
750 |
+1.92% |
97,406 |
3,822,257,150 |
| 2024.01.23 |
39,050 |
200 |
+0.51% |
31,542 |
1,223,566,600 |
| 2024.01.22 |
38,850 |
0 |
0.00% |
41,278 |
1,586,729,700 |
| 2024.01.19 |
38,850 |
300 |
+0.77% |
42,858 |
1,652,150,050 |
| 2024.01.18 |
38,550 |
600 |
+1.58% |
39,272 |
1,511,106,650 |