시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
51,600 |
3,850 |
+8.06% |
393,476 |
19,915,262,850 |
| 2024.05.28 |
47,750 |
200 |
+0.42% |
243,177 |
11,452,776,550 |
| 2024.05.27 |
47,550 |
850 |
-1.76% |
172,586 |
8,335,025,150 |
| 2024.05.24 |
48,400 |
950 |
-1.93% |
359,902 |
17,962,873,150 |
| 2024.05.23 |
49,350 |
4,150 |
+9.18% |
339,386 |
16,165,373,200 |
| 2024.05.22 |
45,200 |
1,200 |
-2.59% |
246,270 |
11,487,585,900 |
| 2024.05.21 |
46,400 |
1,600 |
+3.57% |
415,652 |
19,482,593,500 |
| 2024.05.20 |
44,800 |
800 |
+1.81% |
199,509 |
8,883,673,150 |
| 2024.05.17 |
44,000 |
800 |
+1.85% |
171,138 |
7,479,856,050 |
| 2024.05.16 |
43,200 |
1,100 |
-2.49% |
165,353 |
7,273,193,900 |