시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
36,450 |
1,800 |
-4.71% |
143,244 |
5,280,571,850 |
| 2024.02.29 |
38,250 |
750 |
-1.93% |
124,502 |
4,742,652,100 |
| 2024.02.28 |
39,000 |
1,850 |
+4.97% |
180,232 |
6,996,044,600 |
| 2024.02.27 |
37,150 |
2,450 |
-6.19% |
300,615 |
11,167,159,550 |
| 2024.02.26 |
39,600 |
3,400 |
-7.91% |
274,424 |
10,914,518,800 |
| 2024.02.23 |
43,000 |
750 |
+1.77% |
216,646 |
9,204,554,750 |
| 2024.02.22 |
42,250 |
650 |
+1.56% |
293,071 |
12,575,365,300 |
| 2024.02.21 |
41,600 |
3,200 |
+8.33% |
312,889 |
12,513,796,550 |
| 2024.02.20 |
38,400 |
350 |
+0.91% |
126,568 |
4,839,880,200 |
| 2024.02.19 |
38,050 |
550 |
-1.43% |
81,423 |
3,069,134,850 |