시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
38,600 |
100 |
-0.26% |
39,638 |
1,535,561,800 |
| 2024.02.15 |
38,700 |
50 |
+0.12% |
113,824 |
4,505,243,750 |
| 2024.02.14 |
38,650 |
1,200 |
+3.20% |
150,426 |
5,778,178,250 |
| 2024.02.13 |
37,450 |
50 |
-0.14% |
59,554 |
2,211,097,250 |
| 2024.02.08 |
37,500 |
750 |
-1.97% |
65,530 |
2,455,195,300 |
| 2024.02.07 |
38,250 |
50 |
+0.13% |
135,563 |
5,249,232,950 |
| 2024.02.06 |
38,200 |
400 |
+1.05% |
53,375 |
2,011,357,050 |
| 2024.02.05 |
37,800 |
750 |
+2.02% |
102,318 |
3,866,380,100 |
| 2024.02.02 |
37,050 |
650 |
-1.73% |
153,245 |
5,591,649,100 |
| 2024.02.01 |
37,700 |
450 |
+1.20% |
105,764 |
3,870,833,850 |