| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 16,655 | 5 | -0.04% | 243 | 4,046,660 |
| 2024.06.03 | 16,660 | 30 | -0.18% | 39 | 647,000 |
| 2024.05.31 | 16,690 | 10 | -0.06% | 73 | 1,214,435 |
| 2024.05.30 | 16,700 | 75 | -0.45% | 115 | 1,920,550 |
| 2024.05.29 | 16,775 | 295 | -1.73% | 1,697 | 28,557,210 |
| 2024.05.28 | 17,070 | 145 | +0.85% | 181 | 3,092,830 |
| 2024.05.27 | 16,925 | 385 | +2.32% | 715 | 11,903,020 |
| 2024.05.24 | 16,540 | 510 | -3.00% | 83 | 1,378,485 |
| 2024.05.23 | 17,050 | 30 | +0.17% | 75 | 1,284,730 |
| 2024.05.22 | 17,020 | 110 | +0.65% | 34 | 581,920 |