| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 17,120 | 0 | 0.00% | 1 | 17,120 |
| 2024.05.09 | 17,120 | 180 | -1.05% | 1,230 | 21,098,280 |
| 2024.05.08 | 17,300 | 5 | +0.02% | 29 | 501,165 |
| 2024.05.07 | 17,295 | 390 | +2.30% | 426 | 7,368,455 |
| 2024.05.03 | 16,905 | 50 | +0.29% | 52 | 880,370 |
| 2024.05.02 | 16,855 | 95 | +0.56% | 18 | 301,075 |
| 2024.04.30 | 16,760 | 110 | -0.66% | 19 | 320,240 |
| 2024.04.29 | 16,870 | 85 | +0.50% | 188 | 3,163,685 |
| 2024.04.26 | 16,785 | 165 | +0.99% | 191 | 3,220,415 |
| 2024.04.25 | 16,620 | 185 | -1.11% | 125 | 2,091,680 |