| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 16,830 | 280 | -1.64% | 325 | 5,500,675 |
| 2024.01.24 | 17,110 | 20 | +0.11% | 1,575 | 26,780,650 |
| 2024.01.23 | 17,090 | 135 | -0.79% | 1,018 | 17,447,550 |
| 2024.01.22 | 17,225 | 255 | +1.50% | 1,483 | 25,434,005 |
| 2024.01.19 | 16,970 | 635 | +3.88% | 1,245 | 21,048,455 |
| 2024.01.18 | 16,335 | 10 | +0.06% | 38 | 625,055 |
| 2024.01.17 | 16,325 | 170 | -1.04% | 2,166 | 35,580,180 |
| 2024.01.16 | 16,495 | 130 | +0.79% | 456 | 7,472,255 |
| 2024.01.15 | 16,365 | 120 | -0.73% | 653 | 10,740,480 |
| 2024.01.12 | 16,485 | 445 | -2.63% | 136 | 2,245,520 |