| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 17,010 | 110 | -0.65% | 404 | 6,903,895 |
| 2024.04.08 | 17,120 | 350 | -2.01% | 84 | 1,437,760 |
| 2024.04.05 | 17,470 | 95 | -0.55% | 319 | 5,564,110 |
| 2024.04.04 | 17,565 | 495 | +2.89% | 1,672 | 29,258,855 |
| 2024.04.03 | 17,070 | 290 | -1.68% | 2,987 | 50,861,085 |
| 2024.04.02 | 17,360 | 95 | -0.55% | 2,032 | 35,459,855 |
| 2024.04.01 | 17,455 | 25 | -0.15% | 968 | 16,970,460 |
| 2024.03.29 | 17,480 | 370 | +2.16% | 6,405 | 111,671,280 |
| 2024.03.28 | 17,110 | 170 | +1.00% | 1,603 | 27,467,000 |
| 2024.03.27 | 16,940 | 300 | +1.80% | 1,411 | 23,826,435 |