| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 16,805 | 625 | +3.86% | 1,747 | 29,049,355 |
| 2024.04.23 | 16,180 | 185 | -1.14% | 428 | 6,992,890 |
| 2024.04.22 | 16,365 | 385 | -2.30% | 2,152 | 35,112,770 |
| 2024.04.19 | 16,750 | 525 | -3.04% | 2,673 | 44,587,130 |
| 2024.04.18 | 17,275 | 295 | +1.73% | 46 | 786,220 |
| 2024.04.17 | 16,980 | 160 | +0.95% | 6,426 | 109,360,615 |
| 2024.04.16 | 16,820 | 720 | -4.11% | 359 | 6,092,405 |
| 2024.04.15 | 17,540 | 205 | +1.18% | 126 | 2,181,970 |
| 2024.04.12 | 17,335 | 70 | +0.40% | 2,789 | 48,672,470 |
| 2024.04.11 | 17,265 | 255 | +1.49% | 84 | 1,438,670 |