| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 16,330 | 10 | +0.06% | 134 | 2,167,835 |
| 2023.12.22 | 16,320 | 90 | -0.55% | 385 | 6,265,625 |
| 2023.12.21 | 16,410 | 220 | +1.35% | 251 | 4,069,625 |
| 2023.12.20 | 16,190 | 185 | +1.15% | 9 | 146,120 |
| 2023.12.19 | 16,005 | 85 | -0.53% | 1,125 | 17,990,270 |
| 2023.12.18 | 16,090 | 220 | +1.38% | 116 | 1,866,550 |
| 2023.12.15 | 15,870 | 255 | -1.59% | 157 | 2,510,900 |
| 2023.12.14 | 16,125 | 435 | +2.77% | 648 | 10,382,505 |
| 2023.12.13 | 15,690 | 150 | -0.95% | 155 | 2,452,835 |
| 2023.12.12 | 15,840 | 195 | +1.24% | 18 | 283,460 |