| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 15,940 | 110 | -0.69% | 221 | 3,531,565 |
| 2024.02.23 | 16,050 | 100 | -0.62% | 542 | 8,771,660 |
| 2024.02.22 | 16,150 | 230 | +1.44% | 5,190 | 83,814,680 |
| 2024.02.21 | 15,920 | 25 | -0.16% | 8,795 | 139,924,410 |
| 2024.02.20 | 15,945 | 80 | +0.50% | 92 | 1,470,985 |
| 2024.02.19 | 15,865 | 140 | -0.88% | 566 | 9,024,750 |
| 2024.02.16 | 16,005 | 315 | -1.94% | 428 | 6,872,055 |
| 2024.02.15 | 16,320 | 135 | +0.83% | 4,326 | 70,191,250 |
| 2024.02.14 | 16,185 | 150 | +0.93% | 4,180 | 67,298,135 |
| 2024.02.13 | 16,035 | 650 | +4.22% | 862 | 13,825,525 |