| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 16,640 | 30 | -0.18% | 1,263 | 21,148,695 |
| 2024.03.25 | 16,670 | 100 | -0.60% | 256 | 4,292,760 |
| 2024.03.22 | 16,770 | 145 | -0.86% | 299 | 5,022,005 |
| 2024.03.21 | 16,915 | 290 | +1.74% | 717 | 12,144,230 |
| 2024.03.20 | 16,625 | 225 | +1.37% | 399 | 6,579,925 |
| 2024.03.19 | 16,400 | 115 | -0.70% | 493 | 8,102,280 |
| 2024.03.18 | 16,515 | 145 | +0.88% | 56 | 925,005 |
| 2024.03.15 | 16,370 | 5 | -0.04% | 322 | 5,261,500 |
| 2024.03.14 | 16,375 | 275 | -1.66% | 236 | 3,862,675 |
| 2024.03.13 | 16,650 | 110 | -0.66% | 159 | 2,658,455 |