| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 16,930 | 75 | +0.44% | 761 | 12,852,525 |
| 2024.01.10 | 16,855 | 145 | -0.86% | 539 | 9,038,400 |
| 2024.01.09 | 17,000 | 0 | 0.00% | 24,355 | 420,596,715 |
| 2024.01.08 | 17,000 | 25 | -0.15% | 431 | 7,326,065 |
| 2024.01.05 | 17,025 | 15 | +0.08% | 1,738 | 29,493,945 |
| 2024.01.04 | 17,010 | 115 | +0.68% | 223 | 3,800,655 |
| 2024.01.03 | 16,895 | 300 | -1.75% | 272 | 4,587,870 |
| 2024.01.02 | 17,195 | 375 | +2.22% | 8,160 | 140,599,610 |
| 2023.12.28 | 16,820 | 125 | +0.74% | 3,207 | 53,882,795 |
| 2023.12.27 | 16,695 | 365 | +2.23% | 2,297 | 38,335,805 |