| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 4,185 | 120 | -2.79% | 16,006 | 67,380,215 |
| 2024.06.04 | 4,305 | 45 | +1.05% | 24,114 | 101,949,925 |
| 2024.06.03 | 4,260 | 15 | +0.35% | 17,144 | 73,163,700 |
| 2024.05.31 | 4,245 | 5 | -0.12% | 5,630 | 23,938,415 |
| 2024.05.30 | 4,250 | 60 | +1.43% | 9,808 | 41,505,095 |
| 2024.05.29 | 4,190 | 40 | -0.95% | 13,746 | 58,779,750 |
| 2024.05.28 | 4,230 | 10 | -0.24% | 3,739 | 15,821,860 |
| 2024.05.27 | 4,240 | 10 | -0.24% | 3,982 | 16,869,200 |
| 2024.05.24 | 4,250 | 5 | -0.12% | 6,287 | 26,550,760 |
| 2024.05.23 | 4,255 | 45 | -1.05% | 3,736 | 15,942,210 |