| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 5,100 | 160 | +3.23% | 77,742 | 393,540,045 |
| 2023.12.22 | 4,940 | 55 | -1.11% | 53,608 | 265,709,970 |
| 2023.12.21 | 4,995 | 220 | +4.60% | 823,957 | 4,352,720,635 |
| 2023.12.20 | 4,775 | 5 | +0.10% | 9,948 | 47,495,565 |
| 2023.12.19 | 4,770 | 45 | -0.94% | 18,913 | 90,027,860 |
| 2023.12.18 | 4,815 | 65 | +1.36% | 17,652 | 84,891,430 |
| 2023.12.15 | 4,750 | 70 | +1.49% | 14,880 | 70,153,115 |
| 2023.12.14 | 4,680 | 15 | +0.32% | 9,922 | 46,450,370 |
| 2023.12.13 | 4,665 | 105 | -2.21% | 35,258 | 165,538,390 |
| 2023.12.12 | 4,770 | 45 | -0.94% | 36,597 | 174,980,790 |