| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 4,535 | 25 | +0.55% | 9,315 | 42,017,050 |
| 2024.04.09 | 4,510 | 10 | +0.22% | 15,332 | 69,695,420 |
| 2024.04.08 | 4,500 | 150 | -3.23% | 27,816 | 126,943,830 |
| 2024.04.05 | 4,650 | 0 | 0.00% | 13,786 | 64,889,635 |
| 2024.04.04 | 4,650 | 35 | +0.75% | 11,217 | 51,772,530 |
| 2024.04.03 | 4,615 | 85 | -1.81% | 14,610 | 67,693,985 |
| 2024.04.02 | 4,700 | 70 | -1.47% | 16,430 | 76,878,305 |
| 2024.04.01 | 4,770 | 150 | +3.24% | 22,520 | 106,262,610 |
| 2024.03.29 | 4,620 | 35 | -0.76% | 11,038 | 51,580,955 |
| 2024.03.28 | 4,655 | 60 | -1.28% | 17,674 | 82,778,365 |