시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
5,170 |
100 |
+1.97% |
110,826 |
571,861,945 |
| 2024.02.23 |
5,070 |
10 |
-0.20% |
91,479 |
462,299,235 |
| 2024.02.22 |
5,080 |
110 |
-2.12% |
186,178 |
954,229,740 |
| 2024.02.21 |
5,190 |
495 |
+10.54% |
2,755,189 |
15,860,590,075 |
| 2024.02.20 |
4,695 |
65 |
-1.37% |
8,292 |
39,174,170 |
| 2024.02.19 |
4,760 |
30 |
-0.63% |
17,471 |
83,824,870 |
| 2024.02.16 |
4,790 |
30 |
+0.63% |
11,279 |
53,667,885 |
| 2024.02.15 |
4,760 |
65 |
-1.35% |
16,461 |
78,064,655 |
| 2024.02.14 |
4,825 |
65 |
+1.36% |
20,669 |
99,420,285 |
| 2024.02.13 |
4,760 |
130 |
+2.80% |
23,828 |
113,544,775 |