| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 4,375 | 30 | -0.69% | 7,721 | 33,996,725 |
| 2024.05.10 | 4,405 | 25 | -0.57% | 10,149 | 44,973,205 |
| 2024.05.09 | 4,430 | 105 | -2.32% | 26,377 | 119,233,280 |
| 2024.05.08 | 4,535 | 55 | -1.20% | 11,658 | 52,799,310 |
| 2024.05.07 | 4,590 | 0 | 0.00% | 19,581 | 88,925,530 |
| 2024.05.03 | 4,590 | 35 | +0.76% | 9,197 | 42,175,290 |
| 2024.05.02 | 4,555 | 45 | -0.98% | 28,295 | 130,275,960 |
| 2024.04.30 | 4,600 | 10 | -0.22% | 35,598 | 161,677,815 |
| 2024.04.29 | 4,610 | 5 | +0.10% | 6,007 | 27,792,125 |
| 2024.04.26 | 4,605 | 0 | 0.00% | 40,151 | 187,840,840 |