| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 4,630 | 30 | +0.65% | 7,595 | 35,112,650 |
| 2024.02.07 | 4,600 | 50 | -1.08% | 14,418 | 66,836,065 |
| 2024.02.06 | 4,650 | 70 | -1.49% | 13,085 | 61,167,765 |
| 2024.02.05 | 4,720 | 50 | +1.07% | 22,727 | 106,207,720 |
| 2024.02.02 | 4,670 | 75 | +1.63% | 15,861 | 73,455,110 |
| 2024.02.01 | 4,595 | 55 | -1.19% | 33,626 | 153,053,305 |
| 2024.01.31 | 4,650 | 85 | -1.80% | 8,943 | 41,564,000 |
| 2024.01.30 | 4,735 | 5 | +0.10% | 15,715 | 73,965,170 |
| 2024.01.29 | 4,730 | 75 | -1.57% | 19,665 | 93,101,820 |
| 2024.01.26 | 4,805 | 0 | 0.00% | 15,971 | 76,397,025 |