시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
5,200 |
150 |
-2.81% |
32,996 |
171,313,760 |
| 2024.01.11 |
5,350 |
130 |
-2.38% |
63,205 |
338,247,610 |
| 2024.01.10 |
5,480 |
90 |
-1.62% |
54,159 |
296,407,480 |
| 2024.01.09 |
5,570 |
110 |
-1.94% |
53,500 |
298,988,400 |
| 2024.01.08 |
5,680 |
120 |
+2.15% |
72,268 |
408,271,870 |
| 2024.01.05 |
5,560 |
30 |
-0.54% |
52,622 |
289,712,330 |
| 2024.01.04 |
5,590 |
60 |
-1.07% |
198,121 |
1,133,587,920 |
| 2024.01.03 |
5,650 |
280 |
+5.21% |
510,103 |
2,910,203,050 |
| 2024.01.02 |
5,370 |
230 |
+4.47% |
68,432 |
359,686,800 |
| 2023.12.28 |
5,140 |
10 |
+0.19% |
26,854 |
138,111,910 |