시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
4,820 |
140 |
+2.99% |
29,195 |
137,426,440 |
| 2024.03.12 |
4,680 |
15 |
-0.32% |
24,293 |
113,454,700 |
| 2024.03.11 |
4,695 |
95 |
+2.06% |
28,038 |
133,360,960 |
| 2024.03.08 |
4,600 |
125 |
-2.65% |
29,034 |
136,353,510 |
| 2024.03.07 |
4,725 |
145 |
-2.98% |
68,361 |
321,398,510 |
| 2024.03.06 |
4,870 |
200 |
-3.95% |
94,582 |
472,909,370 |
| 2024.03.05 |
5,070 |
80 |
-1.56% |
41,088 |
205,713,130 |
| 2024.03.04 |
5,150 |
0 |
0.00% |
40,696 |
208,891,890 |
| 2024.02.29 |
5,150 |
10 |
-0.20% |
270,896 |
1,443,952,720 |
| 2024.02.28 |
5,160 |
140 |
+2.78% |
59,712 |
306,749,435 |