| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 4,715 | 75 | +1.61% | 10,856 | 50,539,015 |
| 2024.03.26 | 4,640 | 35 | +0.76% | 16,233 | 74,845,770 |
| 2024.03.25 | 4,605 | 90 | -1.92% | 20,649 | 95,605,000 |
| 2024.03.22 | 4,695 | 30 | +0.64% | 12,461 | 58,461,340 |
| 2024.03.21 | 4,665 | 55 | -1.17% | 25,289 | 117,567,185 |
| 2024.03.20 | 4,720 | 35 | +0.74% | 19,680 | 92,726,635 |
| 2024.03.19 | 4,685 | 10 | +0.21% | 9,877 | 46,077,130 |
| 2024.03.18 | 4,675 | 60 | -1.27% | 13,551 | 63,891,035 |
| 2024.03.15 | 4,735 | 155 | -3.17% | 21,069 | 99,786,105 |
| 2024.03.14 | 4,890 | 70 | +1.45% | 17,578 | 85,641,650 |