| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 12,840 | 25 | -0.20% | 0 | 0 |
| 2024.05.30 | 12,865 | 245 | -1.87% | 13 | 167,245 |
| 2024.05.29 | 13,110 | 80 | -0.61% | 20 | 262,200 |
| 2024.05.28 | 13,190 | 95 | +0.72% | 0 | 0 |
| 2024.05.27 | 13,095 | 40 | +0.30% | 1 | 13,095 |
| 2024.05.24 | 13,055 | 180 | -1.37% | 0 | 0 |
| 2024.05.23 | 13,235 | 0 | 0.00% | 0 | 0 |
| 2024.05.22 | 13,235 | 80 | -0.61% | 0 | 0 |
| 2024.05.21 | 13,315 | 80 | +0.60% | 1 | 13,315 |
| 2024.05.20 | 13,235 | 65 | +0.49% | 0 | 0 |